Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 13:01:37607 710,00577 900,00548 351,00528 700,00508 704,008 914,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:01:34607 710,00577 900,00548 351,00528 700,00508 704,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:01:34747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:01:34747 700,00107 710,0077 900,0048 351,0028 700,008 913,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:59:21607 710,00577 900,00548 351,00528 700,00508 703,008 913,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:59:19607 710,00577 900,00548 351,00528 700,00508 703,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:59:19747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:59:19747 700,00107 710,0077 900,0048 351,0028 700,008 914,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:58:38607 710,00577 900,00548 351,00528 700,00508 704,008 914,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:58:35607 710,00577 900,00548 351,00528 700,00508 704,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:58:35607 710,00577 900,00548 351,00528 700,00508 704,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:58:35747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:58:34747 700,00107 710,0077 900,0048 351,0028 700,008 911,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:58:34747 700,00107 710,0077 900,0048 351,0028 700,008 911,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:57:53607 710,00577 900,00548 351,00528 700,00508 701,008 911,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:57:49607 710,00577 900,00548 351,00528 700,00508 701,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:57:49747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:57:49747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:57:49747 700,00107 710,0077 900,0048 351,0028 700,008 909,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:57:07607 710,00577 900,00548 351,00528 699,0028 700,008 909,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:57:07607 710,00577 900,00548 351,00528 699,0028 700,008 909,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:57:05607 710,00577 900,00548 351,00528 699,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:57:05747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:57:05747 700,00107 710,0077 900,0048 351,0028 700,008 910,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:55:391247 700,00607 710,00577 900,00548 351,00528 700,008 910,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:55:351247 700,00607 710,00577 900,00548 351,00528 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:55:35747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:55:35747 700,00107 710,0077 900,0048 351,0028 700,008 916,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:54:55607 710,00577 900,00548 351,00528 700,00508 706,008 916,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:54:52607 710,00577 900,00548 351,00528 700,00508 706,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:54:51747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:54:51747 700,00107 710,0077 900,0048 351,0028 700,008 912,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:54:07607 710,00577 900,00548 351,00528 700,00508 702,008 912,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:54:07607 710,00577 900,00548 351,00528 700,00508 702,008 912,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:54:05607 710,00577 900,00548 351,00528 700,00508 702,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:54:05607 710,00577 900,00548 351,00528 700,00508 702,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:54:05747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:54:05747 700,00107 710,0077 900,0048 351,0028 700,008 913,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:52:39607 710,00577 900,00548 351,00528 700,00508 703,008 913,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:52:37607 710,00577 900,00548 351,00528 700,00508 703,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:52:36747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:52:36747 700,00107 710,0077 900,0048 351,0028 700,008 908,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:50:25607 710,00577 900,00548 351,00528 698,0028 700,008 908,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:50:21607 710,00577 900,00548 351,00528 698,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:50:21747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:50:21747 700,00107 710,0077 900,0048 351,0028 700,008 915,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:48:08607 710,00577 900,00548 351,00528 700,00508 705,008 915,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:48:06607 710,00577 900,00548 351,00528 700,00508 705,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:48:06607 710,00577 900,00548 351,00528 700,00508 705,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:48:06747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056